Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 14:28:4700,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 14:28:4700,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 960,001614 000,001814 500,0028
29.04.2026 14:27:1700,004211 000,003611 202,003511 300,00513 640,0013 700,001013 940,001113 960,001614 000,001814 500,0028
29.04.2026 14:25:5200,004211 000,003611 202,003511 300,00513 640,0013 940,00113 960,00614 000,00814 500,001815 880,0028
29.04.2026 14:25:4800,004211 000,003611 202,003511 300,00513 640,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 14:25:4700,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 14:25:4700,0000,003711 000,003111 202,003011 300,0013 940,00113 952,00614 000,00814 500,001815 880,0028
29.04.2026 14:23:3600,004211 000,003611 202,003511 300,00513 632,0013 940,00113 952,00614 000,00814 500,001815 880,0028
29.04.2026 14:23:3300,004211 000,003611 202,003511 300,00513 632,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 14:23:3300,004211 000,003611 202,003511 300,00513 632,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 14:23:3200,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 14:23:3200,0000,003711 000,003111 202,003011 300,0013 940,00113 964,00614 000,00814 500,001815 880,0028
29.04.2026 14:19:5200,004211 000,003611 202,003511 300,00513 644,0013 940,00113 964,00614 000,00814 500,001815 880,0028
29.04.2026 14:19:4900,004211 000,003611 202,003511 300,00513 644,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 14:19:4700,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 14:19:4700,0000,003711 000,003111 202,003011 300,0013 940,00113 990,00614 000,00814 500,001815 880,0028
29.04.2026 14:14:3400,004211 000,003611 202,003511 300,00513 670,0013 940,00113 990,00614 000,00814 500,001815 880,0028
29.04.2026 14:14:3100,004211 000,003611 202,003511 300,00513 670,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 14:14:3100,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 14:14:3100,0000,003711 000,003111 202,003011 300,0013 940,00113 958,00614 000,00814 500,001815 880,0028
29.04.2026 14:10:5100,004211 000,003611 202,003511 300,00513 638,0013 940,00113 958,00614 000,00814 500,001815 880,0028
29.04.2026 14:10:4700,004211 000,003611 202,003511 300,00513 638,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 14:10:4700,004211 000,003611 202,003511 300,00513 638,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 14:10:4700,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 14:10:4700,0000,003711 000,003111 202,003011 300,0013 940,00113 960,00614 000,00814 500,001815 880,0028
29.04.2026 14:05:3900,004211 000,003611 202,003511 300,00513 640,0013 940,00113 960,00614 000,00814 500,001815 880,0028
29.04.2026 14:05:3400,004211 000,003611 202,003511 300,00513 640,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 14:05:3200,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 14:05:3200,0000,003711 000,003111 202,003011 300,0013 940,00113 962,00614 000,00814 500,001815 880,0028
29.04.2026 13:55:5100,004211 000,003611 202,003511 300,00513 642,0013 940,00113 962,00614 000,00814 500,001815 880,0028
29.04.2026 13:55:4700,004211 000,003611 202,003511 300,00513 642,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:55:4700,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:55:4700,0000,003711 000,003111 202,003011 300,0013 940,00113 968,00614 000,00814 500,001815 880,0028
29.04.2026 13:50:3600,004211 000,003611 202,003511 300,00513 648,0013 940,00113 968,00614 000,00814 500,001815 880,0028
29.04.2026 13:50:3600,004211 000,003611 202,003511 300,00513 648,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:50:3400,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:50:3400,0000,003711 000,003111 202,003011 300,0013 940,00113 956,00614 000,00814 500,001815 880,0028
29.04.2026 13:44:3500,004211 000,003611 202,003511 300,00513 636,0013 940,00113 956,00614 000,00814 500,001815 880,0028
29.04.2026 13:44:3100,004211 000,003611 202,003511 300,00513 636,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:44:3100,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:44:3100,0000,003711 000,003111 202,003011 300,0013 940,00113 958,00614 000,00814 500,001815 880,0028
29.04.2026 13:43:5200,004211 000,003611 202,003511 300,00513 638,0013 940,00113 958,00614 000,00814 500,001815 880,0028
29.04.2026 13:43:4700,004211 000,003611 202,003511 300,00513 638,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:43:4700,004211 000,003611 202,003511 300,00513 638,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:43:4700,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:43:4700,0000,003711 000,003111 202,003011 300,0013 940,00113 972,00614 000,00814 500,001815 880,0028
29.04.2026 13:40:5200,004211 000,003611 202,003511 300,00513 652,0013 940,00113 972,00614 000,00814 500,001815 880,0028
29.04.2026 13:40:4700,004211 000,003611 202,003511 300,00513 652,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:40:4700,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 13:40:4700,0000,003711 000,003111 202,003011 300,0013 940,00113 968,00614 000,00814 500,001815 880,0028